Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	24.86	n/a	24.37	n/a	n/a	n/a
Apr.25	22.12	n/a	21.25	n/a	n/a	n/a
Mar.25	21.65	n/a	22.35	n/a	n/a	n/a
Feb.25	22.21	n/a	22.14	n/a	n/a	n/a
Jan.25	21.24	n/a	20.95	n/a	n/a	n/a
Dec.24	20.55	n/a	21.02	n/a	n/a	n/a
Nov.24	20.78	n/a	21.02	n/a	n/a	n/a
Oct.24	21.38	n/a	21.88	n/a	n/a	n/a
Sep.24	22.16	n/a	21.83	n/a	n/a	n/a
Aug.24	22.04	n/a	20.92	n/a	n/a	n/a
Jul.24	20.19	n/a	22.25	n/a	n/a	n/a
Jun.24	22.00	n/a	22.21	n/a	n/a	n/a
May.24	22.07	n/a	21.83	n/a	n/a	n/a