Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 24.86 n/a 24.37 n/a n/a n/a
Apr.25 22.12 n/a 21.25 n/a n/a n/a
Mar.25 21.65 n/a 22.35 n/a n/a n/a
Feb.25 22.21 n/a 22.14 n/a n/a n/a
Jan.25 21.24 n/a 20.95 n/a n/a n/a
Dec.24 20.55 n/a 21.02 n/a n/a n/a
Nov.24 20.78 n/a 21.02 n/a n/a n/a
Oct.24 21.38 n/a 21.88 n/a n/a n/a
Sep.24 22.16 n/a 21.83 n/a n/a n/a
Aug.24 22.04 n/a 20.92 n/a n/a n/a
Jul.24 20.19 n/a 22.25 n/a n/a n/a
Jun.24 22.00 n/a 22.21 n/a n/a n/a
May.24 22.07 n/a 21.83 n/a n/a n/a

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.