Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.44	11	9.88	115	6	57
Mar.25	10.14	1,260	10.15	11,541	630	5,770
Feb.25	10.00	1,235	9.01	12,334	247	2,467
Jan.25	8.15	220	7.99	1,838	110	919
Dec.24	8.01	1	7.92	8	1	8
Nov.24	8.00	546	7.55	4,340	273	2,170
Oct.24	7.72	2	7.85	16	2	16
Sep.24	7.92	n/a	8.10	n/a	n/a	n/a
Aug.24	8.34	100	8.13	800	100	800
Jul.24	7.90	833	7.91	6,405	278	2,135
Jun.24	7.78	1,560	8.05	12,803	312	2,561
May.24	8.18	n/a	8.64	n/a	n/a	n/a
Apr.24	9.08	50	8.88	435	50	435
Mar.24	9.00	64	9.10	571	32	285