Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	n/a	n/a	n/a	n/a	n/a	n/a
May.25	n/a	n/a	n/a	n/a	n/a	n/a
Apr.25	n/a	n/a	n/a	n/a	n/a	n/a
Mar.25	n/a	n/a	8.06	n/a	n/a	n/a
Feb.25	8.12	n/a	7.99	n/a	n/a	n/a
Jan.25	7.98	n/a	7.47	n/a	n/a	n/a
Dec.24	6.78	n/a	6.38	n/a	n/a	n/a
Nov.24	6.33	n/a	6.94	n/a	n/a	n/a
Oct.24	6.80	n/a	6.48	n/a	n/a	n/a
Sep.24	7.26	n/a	6.55	n/a	n/a	n/a
Aug.24	6.84	n/a	5.82	n/a	n/a	n/a
Jul.24	5.08	n/a	5.13	n/a	n/a	n/a
Jun.24	5.24	n/a	4.90	n/a	n/a	n/a