Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.85	1,622,110	10.64	17,185,830	77,243	818,373
Mar.25	9.86	1,402,443	10.13	14,193,415	66,783	675,877
Feb.25	9.84	1,106,660	9.22	10,101,926	58,245	531,680
Jan.25	8.85	1,915,388	8.65	16,539,669	95,769	826,983
Dec.24	8.83	1,681,133	9.12	15,347,632	80,054	730,840
Nov.24	9.71	1,416,922	9.51	13,415,090	70,846	670,754
Oct.24	9.99	970,207	9.84	9,540,743	44,100	433,670
Sep.24	9.87	816,301	9.99	8,148,439	40,815	407,422
Aug.24	9.52	844,467	9.14	7,606,818	38,385	345,764
Jul.24	9.68	2,224,192	8.53	18,551,680	101,100	843,258
Jun.24	8.23	3,455,045	8.31	28,275,833	181,844	1,488,202
May.24	8.71	1,418,998	9.18	12,810,346	64,500	582,288
Apr.24	9.39	751,633	9.41	7,060,519	34,165	320,933
Mar.24	9.93	921,913	9.89	9,086,213	46,096	454,311