Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	7.86	849,154	7.29	6,385,156	40,436	304,055
Apr.25	6.61	147,848	6.13	873,623	7,040	41,601
Mar.25	5.74	85,377	6.28	537,189	4,066	25,580
Feb.25	6.30	163,711	6.37	1,045,637	8,616	55,034
Jan.25	6.35	142,702	6.30	893,246	7,135	44,662
Dec.24	6.89	108,134	7.23	784,256	5,149	37,346
Nov.24	7.00	45,715	6.75	309,228	2,286	15,461
Oct.24	6.56	271,091	6.61	1,787,035	12,322	81,229
Sep.24	6.96	71,519	6.63	481,345	3,576	24,067
Aug.24	6.25	93,157	5.67	530,071	4,234	24,094
Jul.24	5.74	152,361	5.95	863,818	6,926	39,264
Jun.24	5.79	52,242	5.87	301,374	2,750	15,862
May.24	5.96	77,407	6.32	502,047	3,519	22,820
Apr.24	6.83	423,558	6.83	2,938,859	19,253	133,584