Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.50	4,929,174	6.95	34,897,006	234,723	1,661,762
Mar.25	7.47	319,042	8.00	2,542,503	15,192	121,072
Feb.25	8.23	224,254	8.37	1,884,512	11,803	99,185
Jan.25	8.21	517,506	8.47	4,403,942	25,875	220,197
Dec.24	8.27	394,604	8.02	3,176,665	18,791	151,270
Nov.24	7.45	296,093	7.61	2,249,730	14,805	112,486
Oct.24	7.52	726,348	7.91	5,760,887	33,016	261,859
Sep.24	8.36	514,906	6.97	3,751,150	25,745	187,558
Aug.24	6.78	388,976	6.53	2,493,880	17,681	113,358
Jul.24	7.25	121,818	22.32	1,547,438	5,801	73,688
Jun.24	38.97	75,560	37.66	2,832,044	4,198	157,336
May.24	36.38	62,085	40.76	2,494,483	2,822	113,386
Apr.24	41.38	170,693	43.14	7,285,205	7,759	331,146
Mar.24	44.68	528,717	44.33	23,174,295	26,436	1,158,715