Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	43.44	20	43.45	870	7	290
Mar.25	43.16	7	42.96	301	1	60
Feb.25	44.21	28	45.93	1,269	5	212
Jan.25	45.23	n/a	41.96	n/a	n/a	n/a
Dec.24	41.51	10	42.75	422	3	106
Nov.24	44.96	1	43.84	42	1	42
Oct.24	43.45	18	44.75	822	9	411
Sep.24	45.99	n/a	44.92	n/a	n/a	n/a
Aug.24	43.80	200	44.15	8,917	100	4,458
Jul.24	42.76	n/a	41.13	n/a	n/a	n/a
Jun.24	39.27	n/a	40.13	n/a	n/a	n/a
May.24	40.61	n/a	42.59	n/a	n/a	n/a
Apr.24	41.49	n/a	41.40	n/a	n/a	n/a
Mar.24	40.97	n/a	44.12	n/a	n/a	n/a