Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	8.16	450,137	7.84	3,606,420	21,435	171,734
Jul.25	8.77	535,408	7.54	4,301,273	24,337	195,512
Jun.25	6.15	413,232	5.73	2,329,484	20,662	116,474
May.25	5.97	383,734	6.25	2,402,915	18,273	114,425
Apr.25	5.98	684,352	6.08	4,098,594	32,588	195,171
Mar.25	6.29	548,477	7.25	4,025,407	26,118	191,686
Feb.25	7.51	577,196	8.51	4,883,052	30,379	257,003
Jan.25	8.51	1,155,259	9.63	11,378,846	57,763	568,942
Dec.24	11.00	2,537,771	13.03	34,402,952	120,846	1,638,236
Nov.24	9.87	2,159,380	8.48	19,381,450	107,969	969,072
Oct.24	8.95	2,164,226	7.46	18,524,658	98,374	842,030
Sep.24	5.92	341,889	3.92	1,560,846	17,094	78,042
Aug.24	3.99	433,948	3.58	1,562,881	19,725	71,040