Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	3.17	n/a	3.08	n/a	n/a	n/a
Apr.25	2.92	n/a	2.79	n/a	n/a	n/a
Mar.25	2.95	n/a	3.15	n/a	n/a	n/a
Feb.25	2.98	n/a	3.09	n/a	n/a	n/a
Jan.25	3.08	n/a	3.09	n/a	n/a	n/a
Dec.24	3.21	n/a	3.22	n/a	n/a	n/a
Nov.24	3.33	n/a	3.22	n/a	n/a	n/a
Oct.24	3.20	n/a	3.43	n/a	n/a	n/a
Sep.24	3.75	n/a	3.49	n/a	n/a	n/a
Aug.24	3.17	n/a	3.27	n/a	n/a	n/a
Jul.24	3.38	n/a	3.38	n/a	n/a	n/a
Jun.24	3.62	n/a	3.81	n/a	n/a	n/a
May.24	4.13	n/a	4.26	n/a	n/a	n/a