Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.67	n/a	2.68	n/a	n/a	n/a
Mar.25	2.74	n/a	2.74	n/a	n/a	n/a
Feb.25	2.81	n/a	2.76	n/a	n/a	n/a
Jan.25	2.79	n/a	2.78	n/a	n/a	n/a
Dec.24	2.66	n/a	2.79	n/a	n/a	n/a
Nov.24	2.87	n/a	3.04	n/a	n/a	n/a
Oct.24	3.11	n/a	3.12	n/a	n/a	n/a
Sep.24	2.92	n/a	2.89	n/a	n/a	n/a
Aug.24	2.85	n/a	2.89	n/a	n/a	n/a
Jul.24	3.02	n/a	3.04	n/a	n/a	n/a
Jun.24	3.10	n/a	3.06	n/a	n/a	n/a
May.24	3.07	n/a	3.02	n/a	n/a	n/a
Apr.24	2.90	n/a	3.25	n/a	n/a	n/a