Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	27.23	24,843	24.90	601,576	1,183	28,646
Mar.25	22.50	39,255	23.01	913,362	1,869	43,493
Feb.25	19.48	33,525	18.70	629,275	1,764	33,120
Jan.25	17.55	64,525	17.64	1,141,231	3,226	57,062
Dec.24	17.03	82,795	17.57	1,438,353	3,943	68,493
Nov.24	17.77	87,027	17.91	1,584,206	4,351	79,210
Oct.24	18.09	26,700	18.83	501,905	1,271	23,900
Sep.24	19.71	20,258	20.72	418,895	1,013	20,945
Aug.24	20.84	29,718	20.13	597,453	1,351	27,157
Jul.24	21.00	31,576	19.89	618,814	1,435	28,128
Jun.24	18.47	50,571	19.82	984,888	2,662	51,836
May.24	22.01	134,026	22.19	2,950,857	6,092	134,130
Apr.24	21.18	32,117	21.40	683,942	1,460	31,088
Mar.24	22.85	66,073	22.51	1,502,712	3,304	75,136