Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	20.27	n/a	20.69	n/a	n/a	n/a
Apr.25	20.25	102	19.28	1,938	34	646
Mar.25	20.91	n/a	21.90	n/a	n/a	n/a
Feb.25	21.98	n/a	22.81	n/a	n/a	n/a
Jan.25	22.33	25	22.01	543	25	543
Dec.24	22.17	101	23.48	2,472	51	1,236
Nov.24	25.37	100	26.96	2,600	100	2,600
Oct.24	27.94	100	28.86	2,914	100	2,914
Sep.24	29.31	n/a	30.75	n/a	n/a	n/a
Aug.24	31.21	n/a	30.44	n/a	n/a	n/a
Jul.24	31.08	n/a	29.76	n/a	n/a	n/a
Jun.24	27.25	n/a	27.48	n/a	n/a	n/a
May.24	27.40	n/a	27.54	n/a	n/a	n/a