Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 16.15 223 17.04 3,603 112 1,801
Apr.25 17.56 375 17.27 6,563 75 1,313
Mar.25 16.93 90 17.58 1,609 9 161
Feb.25 17.11 2,125 16.56 34,866 266 4,358
Jan.25 15.83 610 15.73 9,360 61 936
Dec.24 16.37 686 16.51 11,503 53 885
Nov.24 17.20 1,285 17.20 22,573 117 2,052
Oct.24 17.88 203 16.29 3,625 51 906
Sep.24 16.74 n/a 16.78 n/a n/a n/a
Aug.24 17.03 4 16.51 68 1 23
Jul.24 16.48 n/a 15.80 n/a n/a n/a
Jun.24 15.61 n/a 15.98 n/a n/a n/a
May.24 16.80 20 16.66 328 10 164

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.