Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.45	102	11.35	1,021	34	340
Mar.25	10.82	7	11.36	80	4	40
Feb.25	11.27	9	11.91	105	2	21
Jan.25	13.24	23	13.22	308	5	62
Dec.24	13.73	59	14.22	852	59	852
Nov.24	13.88	n/a	13.50	n/a	n/a	n/a
Oct.24	14.22	n/a	14.68	n/a	n/a	n/a
Sep.24	15.35	n/a	14.62	n/a	n/a	n/a
Aug.24	12.65	n/a	11.65	n/a	n/a	n/a
Jul.24	11.00	42	11.28	467	42	467
Jun.24	11.28	6	11.17	68	3	34
May.24	11.31	1	12.01	12	1	12
Apr.24	12.14	1	12.30	12	1	12
Mar.24	12.39	1	12.92	13	1	13