Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.07	985,570	4.91	4,817,293	46,932	229,395
Mar.25	5.20	245,710	5.53	1,356,214	11,700	64,582
Feb.25	5.43	110,843	5.87	641,483	5,834	33,762
Jan.25	5.87	240,100	5.67	1,339,400	12,005	66,970
Dec.24	5.66	423,612	5.58	2,356,420	20,172	112,210
Nov.24	5.90	276,888	5.81	1,594,936	13,844	79,747
Oct.24	5.96	69,106	6.59	446,185	3,141	20,281
Sep.24	7.09	78,822	6.51	504,602	3,941	25,230
Aug.24	6.78	143,866	6.42	908,623	6,539	41,301
Jul.24	6.25	304,609	6.27	1,915,585	13,846	87,072
Jun.24	6.15	341,908	6.50	2,161,540	17,995	113,765
May.24	8.12	125,395	7.61	927,240	5,700	42,147
Apr.24	7.21	337,797	7.22	2,390,499	15,354	108,659
Mar.24	7.51	107,721	7.49	804,612	5,386	40,231