Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	8.79	1,318	9.11	11,918	101	917
Jul.25	9.21	1,109	9.00	9,683	92	807
Jun.25	8.80	1,222	8.40	10,738	306	2,684
May.25	7.70	51	6.91	349	6	39
Apr.25	6.69	6	6.50	38	6	38
Mar.25	6.68	131	7.44	949	26	190
Feb.25	7.61	27	7.80	209	5	42
Jan.25	7.84	5	7.30	36	1	9
Dec.24	7.27	2,719	7.07	19,360	247	1,760
Nov.24	6.78	135	6.82	947	23	158
Oct.24	6.86	2	7.46	15	1	7
Sep.24	8.73	56	8.40	451	9	75
Aug.24	8.52	677	8.19	5,774	113	962