Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	26.64	610	26.32	16,007	38	1,000
Jul.25	25.84	9,837	27.05	264,718	894	24,065
Jun.25	27.63	96	26.80	2,529	14	361
May.25	26.34	507	26.31	13,661	85	2,277
Apr.25	26.73	25	25.34	644	13	322
Mar.25	24.35	2	24.64	50	2	50
Feb.25	23.06	236	22.31	5,198	15	325
Jan.25	21.59	1,641	21.99	36,786	103	2,299
Dec.24	21.64	3,393	22.00	75,620	179	3,980
Nov.24	22.64	1,295	23.20	31,622	76	1,860
Oct.24	23.75	222	25.23	5,350	44	1,070
Sep.24	26.57	19	26.19	484	5	121
Aug.24	25.03	1,204	24.31	29,375	71	1,728
Jul.24	23.28	4,440	23.44	104,931	202	4,770