Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	26.73	25	25.34	644	13	322
Mar.25	24.35	2	24.64	50	2	50
Feb.25	23.06	236	22.31	5,198	15	325
Jan.25	21.59	1,641	21.99	36,786	103	2,299
Dec.24	21.64	3,393	22.00	75,620	179	3,980
Nov.24	22.64	1,295	23.20	31,622	76	1,860
Oct.24	23.75	222	25.23	5,350	44	1,070
Sep.24	26.57	19	26.19	484	5	121
Aug.24	25.03	1,204	24.31	29,375	71	1,728
Jul.24	23.28	4,440	23.44	104,931	202	4,770
Jun.24	24.23	15,979	23.44	379,311	1,229	29,178
May.24	23.18	562	22.77	12,933	40	924
Apr.24	22.63	7,440	22.63	169,677	413	9,426
Mar.24	22.74	12,652	23.16	298,256	703	16,570