Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.47	1,255	1.80	3,502	251	700
Mar.25	1.62	77,004	2.45	194,628	6,417	16,219
Feb.25	2.34	n/a	2.36	n/a	n/a	n/a
Jan.25	2.33	n/a	2.33	n/a	n/a	n/a
Dec.24	2.31	122	2.00	241	61	120
Nov.24	1.84	n/a	1.83	n/a	n/a	n/a
Oct.24	1.92	n/a	2.00	n/a	n/a	n/a
Sep.24	2.18	n/a	2.20	n/a	n/a	n/a
Aug.24	2.29	n/a	2.17	n/a	n/a	n/a
Jul.24	2.12	71,004	2.60	182,091	23,668	60,697
Jun.24	2.65	n/a	2.64	n/a	n/a	n/a
May.24	2.75	n/a	2.83	n/a	n/a	n/a
Apr.24	2.80	n/a	2.72	n/a	n/a	n/a
Mar.24	2.84	n/a	2.78	n/a	n/a	n/a