Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	2.57	3,500	2.74	9,075	1,750	4,538
Apr.25	2.77	2	2.65	5	2	5
Mar.25	2.54	99	2.45	240	99	240
Feb.25	2.19	n/a	2.24	n/a	n/a	n/a
Jan.25	2.46	2,576	2.32	5,565	859	1,855
Dec.24	2.17	n/a	2.21	n/a	n/a	n/a
Nov.24	2.17	1,300	2.14	2,816	433	939
Oct.24	2.23	1,601	2.20	3,474	801	1,737
Sep.24	2.40	7,001	2.35	16,049	2,334	5,350
Aug.24	2.32	1,202	2.41	2,807	401	936
Jul.24	2.62	6,000	2.70	16,305	2,000	5,435
Jun.24	2.67	n/a	2.95	n/a	n/a	n/a
May.24	3.43	6,999	3.31	23,484	1,400	4,697