Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	18.80	135,470	17.19	2,343,076	6,451	111,575
Mar.25	17.50	17,622	16.20	281,866	839	13,422
Feb.25	15.19	60,437	15.18	911,913	3,181	47,995
Jan.25	14.88	38,086	14.82	565,493	1,904	28,275
Dec.24	14.47	40,852	14.02	591,625	1,945	28,173
Nov.24	13.30	24,417	13.28	325,398	1,221	16,270
Oct.24	13.74	122,761	14.08	1,747,832	5,580	79,447
Sep.24	14.65	33,827	14.46	487,110	1,691	24,355
Aug.24	15.99	63,541	14.70	952,778	2,888	43,308
Jul.24	14.46	22,495	14.41	323,260	1,023	14,694
Jun.24	14.42	17,389	14.24	249,549	915	13,134
May.24	14.55	53,351	14.14	752,414	2,425	34,201
Apr.24	12.95	52,175	12.98	684,862	2,372	31,130