Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	25.90	347,523	23.57	8,080,621	16,549	384,792
Mar.25	22.15	183,475	21.86	3,986,312	8,737	189,824
Feb.25	20.19	156,181	20.18	3,155,026	8,220	166,054
Jan.25	19.50	221,599	18.66	4,148,061	11,080	207,403
Dec.24	18.40	228,758	18.23	4,167,356	10,893	198,446
Nov.24	17.67	251,382	17.55	4,382,453	12,569	219,123
Oct.24	17.41	523,042	18.75	9,959,483	23,775	452,704
Sep.24	20.05	336,012	18.57	6,197,954	16,801	309,898
Aug.24	19.32	132,581	18.96	2,508,195	6,026	114,009
Jul.24	19.13	224,817	18.44	4,063,539	10,219	184,706
Jun.24	17.20	251,478	18.02	4,503,938	13,236	237,049
May.24	19.43	695,392	18.67	12,968,912	31,609	589,496
Apr.24	16.75	247,745	16.12	4,008,567	11,261	182,208
Mar.24	14.90	257,959	15.65	4,050,924	12,898	202,546