Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	45.94	36,928,839	43.54	1,583,477,145	1,758,516	75,403,674
Mar.25	46.20	49,394,633	50.92	2,529,028,136	2,352,125	120,429,911
Feb.25	47.65	35,827,079	42.90	1,578,494,628	1,885,636	83,078,665
Jan.25	40.97	20,312,101	39.33	805,980,773	1,015,605	40,299,039
Dec.24	36.68	16,773,987	36.80	617,494,585	798,761	29,404,504
Nov.24	38.23	27,653,795	37.42	1,041,039,059	1,382,690	52,051,953
Oct.24	33.52	26,987,145	34.08	919,710,916	1,226,688	41,805,042
Sep.24	35.37	34,812,659	35.28	1,222,942,361	1,740,633	61,147,118
Aug.24	33.23	32,727,112	31.44	1,006,497,500	1,487,596	45,749,886
Jul.24	31.06	40,038,919	28.75	1,159,688,691	1,819,951	52,713,122
Jun.24	25.80	35,472,859	27.98	990,974,559	1,866,993	52,156,556
May.24	27.79	39,268,114	28.19	1,112,889,998	1,784,914	50,585,909
Apr.24	25.55	34,774,764	25.16	873,635,258	1,580,671	39,710,694
Mar.24	26.64	54,721,464	23.60	1,311,962,327	2,736,073	65,598,116