Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	28.52	2,318,998	26.11	61,371,934	105,409	2,789,633
Jun.25	26.49	1,726,068	29.39	50,785,759	86,303	2,539,288
May.25	33.04	2,569,549	33.60	87,623,798	122,359	4,172,562
Apr.25	30.23	3,008,098	30.28	90,561,937	143,243	4,312,473
Mar.25	30.54	2,199,652	33.06	72,990,399	104,745	3,475,733
Feb.25	34.56	3,234,026	37.88	123,071,886	170,212	6,477,468
Jan.25	39.08	7,062,635	38.02	268,912,444	353,132	13,445,622
Dec.24	42.91	4,966,657	44.76	223,253,461	236,507	10,631,117
Nov.24	39.98	4,148,022	34.79	141,732,532	207,401	7,086,627
Oct.24	29.10	3,312,421	24.04	81,559,430	150,565	3,707,247
Sep.24	22.16	1,786,969	22.89	40,777,291	89,348	2,038,865
Aug.24	19.30	1,367,670	17.18	23,464,613	62,167	1,066,573
Jul.24	16.52	889,929	16.20	14,369,175	40,451	653,144