Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	5.85	102	5.84	597	51	299
Jun.25	5.77	n/a	5.65	n/a	n/a	n/a
May.25	5.98	n/a	5.73	n/a	n/a	n/a
Apr.25	5.74	n/a	5.59	n/a	n/a	n/a
Mar.25	5.49	n/a	5.76	n/a	n/a	n/a
Feb.25	5.60	n/a	5.94	n/a	n/a	n/a
Jan.25	6.49	5	6.46	33	5	33
Dec.24	6.75	n/a	6.97	n/a	n/a	n/a
Nov.24	6.90	n/a	7.19	n/a	n/a	n/a
Oct.24	8.02	n/a	8.10	n/a	n/a	n/a
Sep.24	8.50	n/a	8.65	n/a	n/a	n/a
Aug.24	8.44	5	8.52	42	5	42
Jul.24	9.37	500	8.54	4,350	167	1,450