Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.75	93,143	7.35	683,331	4,435	32,540
Mar.25	7.15	76,974	6.90	529,706	3,665	25,224
Feb.25	6.42	119,829	6.33	758,328	6,307	39,912
Jan.25	6.25	178,063	6.10	1,086,620	8,903	54,331
Dec.24	6.04	496,334	6.40	3,140,274	23,635	149,537
Nov.24	6.79	619,604	6.71	4,125,278	30,980	206,264
Oct.24	7.01	281,394	7.28	2,041,970	12,791	92,817
Sep.24	7.63	205,547	7.65	1,575,018	10,277	78,751
Aug.24	7.66	710,247	7.47	5,254,220	32,284	238,828
Jul.24	7.44	1,709,555	7.26	12,348,904	77,707	561,314
Jun.24	7.32	1,808,765	7.66	13,804,288	95,198	726,541
May.24	7.60	1,192,102	7.57	9,028,314	54,186	410,378
Apr.24	7.35	2,113,010	7.29	15,345,240	96,046	697,511
Mar.24	7.37	1,695,062	7.21	12,211,377	84,753	610,569