Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	7.73	93,889	7.68	718,291	4,471	34,204
Jul.25	7.47	58,913	7.79	458,105	2,678	20,823
Jun.25	8.35	72,747	8.17	599,584	3,637	29,979
May.25	8.02	59,214	7.65	452,300	2,820	21,538
Apr.25	7.75	93,143	7.35	683,331	4,435	32,540
Mar.25	7.15	76,974	6.90	529,706	3,665	25,224
Feb.25	6.42	119,829	6.33	758,328	6,307	39,912
Jan.25	6.25	178,063	6.10	1,086,620	8,903	54,331
Dec.24	6.04	496,334	6.40	3,140,274	23,635	149,537
Nov.24	6.79	619,604	6.71	4,125,278	30,980	206,264
Oct.24	7.01	281,394	7.28	2,041,970	12,791	92,817
Sep.24	7.63	205,547	7.65	1,575,018	10,277	78,751
Aug.24	7.66	710,247	7.47	5,254,220	32,284	238,828