Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.88	n/a	8.31	n/a	n/a	n/a
Mar.25	7.88	n/a	7.69	n/a	n/a	n/a
Feb.25	7.00	n/a	7.12	n/a	n/a	n/a
Jan.25	7.19	n/a	8.19	n/a	n/a	n/a
Dec.24	8.45	n/a	8.62	n/a	n/a	n/a
Nov.24	8.62	n/a	8.30	n/a	n/a	n/a
Oct.24	8.46	n/a	8.55	n/a	n/a	n/a
Sep.24	8.89	n/a	8.78	n/a	n/a	n/a
Aug.24	8.81	n/a	8.48	n/a	n/a	n/a
Jul.24	8.56	n/a	8.49	n/a	n/a	n/a
Jun.24	7.99	n/a	8.06	n/a	n/a	n/a
May.24	8.20	n/a	8.50	n/a	n/a	n/a
Apr.24	8.26	n/a	8.21	n/a	n/a	n/a
Mar.24	8.38	n/a	7.49	n/a	n/a	n/a