Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.21	n/a	9.99	n/a	n/a	n/a
Mar.25	9.57	n/a	10.22	n/a	n/a	n/a
Feb.25	10.37	n/a	10.85	n/a	n/a	n/a
Jan.25	10.55	n/a	10.40	n/a	n/a	n/a
Dec.24	10.40	n/a	10.81	n/a	n/a	n/a
Nov.24	11.39	n/a	11.66	n/a	n/a	n/a
Oct.24	12.29	n/a	13.00	n/a	n/a	n/a
Sep.24	13.93	n/a	13.62	n/a	n/a	n/a
Aug.24	14.49	n/a	14.34	n/a	n/a	n/a
Jul.24	14.34	n/a	13.84	n/a	n/a	n/a
Jun.24	13.49	n/a	13.45	n/a	n/a	n/a
May.24	13.19	n/a	13.25	n/a	n/a	n/a