Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.67	10,729,315	8.20	86,145,323	510,920	4,102,158
Mar.25	8.06	8,883,778	7.63	67,651,059	423,037	3,221,479
Feb.25	7.26	6,853,966	7.13	48,866,261	360,735	2,571,908
Jan.25	7.04	10,543,059	7.11	75,171,267	527,153	3,758,563
Dec.24	7.08	20,456,207	7.17	146,732,644	974,105	6,987,269
Nov.24	7.16	6,895,379	7.13	48,673,124	344,769	2,433,656
Oct.24	7.56	5,888,606	7.72	45,565,110	267,664	2,071,141
Sep.24	7.96	6,611,326	7.81	51,645,347	330,566	2,582,267
Aug.24	7.55	3,815,772	7.20	27,366,181	173,444	1,243,917
Jul.24	7.10	4,008,828	7.22	28,968,250	182,219	1,316,739
Jun.24	6.89	6,738,387	7.04	47,535,211	354,652	2,501,853
May.24	7.23	5,065,047	7.07	36,084,022	230,229	1,640,183
Apr.24	6.54	10,503,252	6.34	65,684,076	477,421	2,985,640
Mar.24	6.56	6,443,224	6.58	42,163,832	322,161	2,108,192