Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	15.16	n/a	14.79	n/a	n/a	n/a
Mar.25	15.80	371	15.12	5,433	371	5,433
Feb.25	13.76	n/a	13.96	n/a	n/a	n/a
Jan.25	13.80	n/a	13.16	n/a	n/a	n/a
Dec.24	12.50	n/a	11.88	n/a	n/a	n/a
Nov.24	11.41	n/a	11.21	n/a	n/a	n/a
Oct.24	11.12	1	11.04	12	1	12
Sep.24	11.95	n/a	11.39	n/a	n/a	n/a
Aug.24	10.97	2	10.74	22	2	22
Jul.24	11.11	6	11.34	68	6	68
Jun.24	10.60	202	9.88	1,903	101	952
May.24	10.43	22	10.15	230	22	230
Apr.24	8.37	9	9.08	84	9	84
Mar.24	9.39	n/a	9.46	n/a	n/a	n/a