Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.50	16,190,955	3.26	52,334,255	770,998	2,492,107
Mar.25	3.27	17,540,510	3.36	58,881,255	835,262	2,803,869
Feb.25	3.25	7,236,290	3.31	23,900,262	380,857	1,257,909
Jan.25	3.04	11,966,497	2.94	35,285,949	598,325	1,764,297
Dec.24	2.88	8,861,907	2.84	25,376,347	421,996	1,208,397
Nov.24	2.72	6,174,694	2.75	16,948,282	308,735	847,414
Oct.24	2.74	8,575,967	2.75	23,528,241	389,817	1,069,465
Sep.24	2.79	11,635,953	2.66	30,887,620	581,798	1,544,381
Aug.24	2.74	11,919,364	2.76	32,871,042	541,789	1,494,138
Jul.24	2.82	7,619,528	2.84	21,627,425	346,342	983,065
Jun.24	2.80	10,152,945	2.83	28,795,027	534,366	1,515,528
May.24	2.94	7,907,482	3.03	24,063,327	359,431	1,093,788
Apr.24	2.95	7,178,907	3.00	21,586,473	326,314	981,203