Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.08	34,733	9.40	319,456	1,654	15,212
Mar.25	11.50	21,994	11.35	250,154	1,047	11,912
Feb.25	10.70	16,174	10.40	166,063	851	8,740
Jan.25	9.44	34,106	10.42	361,007	1,705	18,050
Dec.24	9.55	74,879	10.74	808,911	3,566	38,520
Nov.24	10.53	31,903	10.15	324,977	1,595	16,249
Oct.24	10.07	42,397	10.70	438,484	1,927	19,931
Sep.24	10.89	20,701	10.81	223,613	1,035	11,181
Aug.24	10.75	44,292	9.95	415,908	2,013	18,905
Jul.24	10.67	301,090	10.36	3,153,314	14,338	150,158
Jun.24	10.28	14,140	10.28	147,072	1,010	10,505
May.24	10.31	7,388	9.66	74,488	616	6,207
Apr.24	9.38	13,587	9.46	125,167	799	7,363
Mar.24	9.60	19,589	9.26	181,299	1,399	12,950