Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	22.51	11,246,756	22.96	259,737,532	511,216	11,806,251
Jun.25	23.48	6,532,193	22.53	147,371,718	326,610	7,368,586
May.25	21.67	4,000,770	20.79	84,569,204	190,513	4,027,105
Apr.25	20.59	8,872,483	20.63	178,352,993	422,499	8,493,000
Mar.25	19.50	1,977,935	18.83	37,311,063	94,187	1,776,717
Feb.25	17.93	2,086,254	16.76	34,941,099	109,803	1,839,005
Jan.25	16.51	3,281,860	16.27	53,423,713	164,093	2,671,186
Dec.24	15.84	4,676,890	15.74	73,514,981	222,709	3,500,713
Nov.24	15.97	3,067,236	16.29	49,830,696	153,362	2,491,535
Oct.24	16.84	1,856,832	17.10	31,695,333	84,401	1,440,697
Sep.24	17.34	1,563,086	17.64	27,596,529	78,154	1,379,826
Aug.24	17.57	2,824,569	16.94	47,680,358	128,390	2,167,289
Jul.24	15.71	3,436,254	15.30	52,460,670	156,193	2,384,576