Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	7.48	277,350	7.78	2,163,392	12,607	98,336
Jun.25	8.34	216,957	7.57	1,658,830	10,848	82,942
May.25	7.38	330,958	7.29	2,419,119	15,760	115,196
Apr.25	7.02	326,214	6.94	2,255,265	15,534	107,394
Mar.25	6.66	244,395	6.69	1,621,408	11,638	77,210
Feb.25	6.34	976,935	6.46	6,278,455	51,418	330,445
Jan.25	6.36	3,690,359	6.05	22,195,217	184,518	1,109,761
Dec.24	5.77	2,021,750	6.02	12,144,750	96,274	578,321
Nov.24	6.23	479,031	6.72	3,207,674	23,952	160,384
Oct.24	7.12	304,165	7.33	2,221,043	13,826	100,956
Sep.24	7.75	200,876	8.00	1,607,176	10,044	80,359
Aug.24	7.99	246,518	8.17	2,016,546	11,205	91,661
Jul.24	8.07	157,839	8.22	1,295,438	7,175	58,884