Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	6.32	683	6.68	4,382	228	1,461
Apr.25	6.66	n/a	6.52	n/a	n/a	n/a
Mar.25	6.71	n/a	6.19	n/a	n/a	n/a
Feb.25	5.32	n/a	5.50	n/a	n/a	n/a
Jan.25	5.43	62	5.58	350	62	350
Dec.24	5.50	35	6.03	199	35	199
Nov.24	6.05	n/a	5.99	n/a	n/a	n/a
Oct.24	5.49	n/a	5.42	n/a	n/a	n/a
Sep.24	5.30	n/a	5.65	n/a	n/a	n/a
Aug.24	5.73	100	5.53	610	100	610
Jul.24	5.63	n/a	5.24	n/a	n/a	n/a
Jun.24	5.02	n/a	5.08	n/a	n/a	n/a
May.24	5.16	n/a	4.82	n/a	n/a	n/a