Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 6.32 683 6.68 4,382 228 1,461
Apr.25 6.66 n/a 6.52 n/a n/a n/a
Mar.25 6.71 n/a 6.19 n/a n/a n/a
Feb.25 5.32 n/a 5.50 n/a n/a n/a
Jan.25 5.43 62 5.58 350 62 350
Dec.24 5.50 35 6.03 199 35 199
Nov.24 6.05 n/a 5.99 n/a n/a n/a
Oct.24 5.49 n/a 5.42 n/a n/a n/a
Sep.24 5.30 n/a 5.65 n/a n/a n/a
Aug.24 5.73 100 5.53 610 100 610
Jul.24 5.63 n/a 5.24 n/a n/a n/a
Jun.24 5.02 n/a 5.08 n/a n/a n/a
May.24 5.16 n/a 4.82 n/a n/a n/a

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.