Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	12.43	180,521	10.90	1,960,781	9,026	98,039
May.25	10.10	1,103,571	9.73	10,389,076	52,551	494,718
Apr.25	8.50	1,447,439	7.39	10,495,431	68,926	499,782
Mar.25	7.45	518,822	8.56	4,372,523	24,706	208,215
Feb.25	9.41	828,472	9.10	7,417,567	43,604	390,398
Jan.25	8.68	735,818	8.25	5,940,298	36,791	297,015
Dec.24	8.45	460,794	9.51	4,323,116	21,943	205,863
Nov.24	10.18	267,137	9.60	2,556,294	13,357	127,815
Oct.24	9.61	697,204	9.58	6,551,755	31,691	297,807
Sep.24	10.19	684,096	9.43	6,393,773	34,205	319,689
Aug.24	8.47	1,437,107	7.78	10,551,997	65,323	479,636
Jul.24	7.31	1,723,780	8.22	13,900,488	78,354	631,840
Jun.24	7.95	1,083,096	8.59	9,211,691	57,005	484,826
May.24	8.57	1,036,599	9.37	9,498,835	47,118	431,765