Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	22.29	91,983,356	23.47	2,146,538,118	4,380,160	102,216,101
Mar.25	26.45	79,238,167	24.50	1,921,926,782	3,773,246	91,520,323
Feb.25	23.39	108,558,636	23.46	2,550,367,081	5,713,612	134,229,846
Jan.25	23.99	66,801,097	24.69	1,650,672,605	3,340,055	82,533,630
Dec.24	23.69	50,907,098	23.21	1,182,980,460	2,424,148	56,332,403
Nov.24	24.18	92,942,747	23.65	2,188,417,748	4,647,137	109,420,887
Oct.24	23.48	86,298,051	25.10	2,166,785,695	3,922,639	98,490,259
Sep.24	25.33	67,090,447	25.00	1,674,189,441	3,354,522	83,709,472
Aug.24	26.89	58,363,220	27.02	1,571,034,297	2,652,874	71,410,650
Jul.24	26.56	62,481,029	27.06	1,684,276,300	2,840,047	76,558,014
Jun.24	28.56	42,315,213	27.82	1,179,017,037	2,227,116	62,053,528
May.24	29.14	66,263,764	28.24	1,867,906,219	3,011,989	84,904,828
Apr.24	26.59	87,250,459	27.60	2,410,190,122	3,965,930	109,554,096