Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.85	46	5.72	261	7	37
Mar.25	5.93	2,106	6.42	13,690	527	3,423
Feb.25	6.11	144	6.25	917	48	306
Jan.25	6.26	1	6.55	6	1	6
Dec.24	6.90	n/a	7.24	n/a	n/a	n/a
Nov.24	n/a	1	7.21	7	1	7
Oct.24	6.94	567	7.11	4,449	81	636
Sep.24	7.82	200	7.19	1,500	200	1,500
Aug.24	7.09	1	7.39	8	1	8
Jul.24	8.46	110	8.47	939	110	939
Jun.24	8.12	2	7.74	16	2	16
May.24	7.44	1,093	7.21	7,704	273	1,926
Apr.24	6.65	381	6.36	2,322	54	332
Mar.24	6.51	778	6.91	5,606	259	1,869