Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	33.70	989,047	34.15	33,472,521	47,097	1,593,930
Mar.25	34.79	925,129	36.05	33,455,916	44,054	1,593,139
Feb.25	33.62	782,560	33.79	26,346,548	41,187	1,386,660
Jan.25	30.78	2,622,773	31.21	82,796,093	131,139	4,139,805
Dec.24	30.73	954,430	29.88	28,620,611	45,449	1,362,886
Nov.24	27.35	794,708	27.83	22,142,401	39,735	1,107,120
Oct.24	28.14	577,648	26.82	15,490,258	26,257	704,103
Sep.24	27.38	481,544	26.68	12,827,293	24,077	641,365
Aug.24	27.46	760,455	25.97	19,742,244	34,566	897,375
Jul.24	25.97	742,161	25.45	18,792,607	33,735	854,209
Jun.24	23.68	665,234	23.84	15,833,371	35,012	833,335
May.24	24.65	891,014	24.70	22,216,537	40,501	1,009,843
Apr.24	23.45	1,103,013	23.01	25,559,346	50,137	1,161,788
Mar.24	22.38	2,045,573	21.13	43,081,131	102,279	2,154,057