Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	145.96	952,852	140.10	131,853,010	45,374	6,278,715
Mar.25	144.10	651,393	146.26	95,310,794	31,019	4,538,609
Feb.25	148.24	651,788	146.74	95,750,047	34,305	5,039,476
Jan.25	137.11	795,028	127.16	100,299,537	39,751	5,014,977
Dec.24	120.67	546,336	121.02	66,098,821	26,016	3,147,563
Nov.24	121.58	1,046,590	121.53	127,618,878	52,330	6,380,944
Oct.24	116.89	1,490,018	117.07	173,497,670	67,728	7,886,258
Sep.24	118.58	1,111,792	115.98	128,283,336	55,590	6,414,167
Aug.24	118.48	632,897	116.42	73,172,758	28,768	3,326,034
Jul.24	114.35	1,117,447	108.51	123,099,014	50,793	5,595,410
Jun.24	108.38	570,548	111.18	63,405,102	30,029	3,337,111
May.24	111.92	452,617	111.10	50,248,316	20,574	2,284,014
Apr.24	106.93	598,709	109.46	65,457,413	27,214	2,975,337