Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	25.86	502	25.13	13,074	167	4,358
Mar.25	26.20	10	29.61	262	10	262
Feb.25	30.55	n/a	32.53	n/a	n/a	n/a
Jan.25	32.20	n/a	32.85	n/a	n/a	n/a
Dec.24	29.41	n/a	26.80	n/a	n/a	n/a
Nov.24	26.43	n/a	26.58	n/a	n/a	n/a
Oct.24	26.06	n/a	27.57	n/a	n/a	n/a
Sep.24	26.33	n/a	27.08	n/a	n/a	n/a
Aug.24	29.14	n/a	29.59	n/a	n/a	n/a
Jul.24	30.62	n/a	32.57	n/a	n/a	n/a
Jun.24	32.34	n/a	33.63	n/a	n/a	n/a
May.24	36.15	n/a	34.95	n/a	n/a	n/a
Apr.24	31.97	n/a	32.67	n/a	n/a	n/a