Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.94	403	2.66	1,207	101	302
Mar.25	2.27	n/a	2.37	n/a	n/a	n/a
Feb.25	2.34	n/a	2.31	n/a	n/a	n/a
Jan.25	2.12	n/a	1.91	n/a	n/a	n/a
Dec.24	1.73	n/a	1.78	n/a	n/a	n/a
Nov.24	1.91	n/a	2.00	n/a	n/a	n/a
Oct.24	2.15	n/a	2.33	n/a	n/a	n/a
Sep.24	2.47	n/a	2.51	n/a	n/a	n/a
Aug.24	2.57	n/a	2.83	n/a	n/a	n/a
Jul.24	2.95	7	3.25	21	7	21
Jun.24	3.25	8	3.23	26	4	13
May.24	3.41	n/a	3.46	n/a	n/a	n/a
Apr.24	3.38	100	3.42	350	100	350
Mar.24	3.57	27	3.81	98	27	98