Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.38	6,140,916	1.31	8,273,035	292,425	393,954
Mar.25	1.34	4,822,274	1.35	6,263,944	229,632	298,283
Feb.25	1.24	1,901,187	1.24	2,352,096	100,062	123,794
Jan.25	1.26	1,652,225	1.18	1,958,255	82,611	97,913
Dec.24	1.11	1,789,993	1.10	1,958,263	85,238	93,251
Nov.24	1.04	2,860,245	1.04	3,009,302	143,012	150,465
Oct.24	0.97	771,916	1.04	802,258	35,087	36,466
Sep.24	1.12	881,817	1.11	979,341	44,091	48,967
Aug.24	1.10	6,528,653	1.09	7,417,709	296,757	337,169
Jul.24	1.10	562,430	1.09	610,161	25,565	27,735
Jun.24	1.03	342,810	1.08	367,138	18,043	19,323
May.24	1.04	468,909	1.07	501,031	21,314	22,774
Apr.24	1.00	486,752	0.97	472,002	22,125	21,455
Mar.24	0.98	1,053,897	0.97	1,025,907	52,695	51,295