Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	1.79	3,791,415	1.93	7,348,965	180,544	349,951
Jul.25	1.84	15,684,414	1.80	28,070,623	712,928	1,275,937
Jun.25	1.64	1,937,276	1.59	3,061,203	96,864	153,060
May.25	1.53	1,587,067	1.46	2,297,655	75,575	109,412
Apr.25	1.38	6,140,916	1.31	8,273,035	292,425	393,954
Mar.25	1.34	4,822,274	1.35	6,263,944	229,632	298,283
Feb.25	1.24	1,901,187	1.24	2,352,096	100,062	123,794
Jan.25	1.26	1,652,225	1.18	1,958,255	82,611	97,913
Dec.24	1.11	1,789,993	1.10	1,958,263	85,238	93,251
Nov.24	1.04	2,860,245	1.04	3,009,302	143,012	150,465
Oct.24	0.97	771,916	1.04	802,258	35,087	36,466
Sep.24	1.12	881,817	1.11	979,341	44,091	48,967
Aug.24	1.10	6,528,653	1.09	7,417,709	296,757	337,169
Jul.24	1.10	562,430	1.09	610,161	25,565	27,735