Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.07	4,823	2.79	9,426	804	1,571
Mar.25	2.87	550	2.34	2,107	138	527
Feb.25	1.37	n/a	1.69	n/a	n/a	n/a
Jan.25	1.81	n/a	1.84	n/a	n/a	n/a
Dec.24	2.04	157	1.98	304	52	101
Nov.24	1.89	205	1.99	410	205	410
Oct.24	2.03	n/a	2.40	n/a	n/a	n/a
Sep.24	2.15	239	2.26	544	80	181
Aug.24	2.71	n/a	2.79	n/a	n/a	n/a
Jul.24	3.20	100	3.59	365	100	365
Jun.24	3.67	13	4.26	48	13	48
May.24	5.19	n/a	5.50	n/a	n/a	n/a
Apr.24	5.78	200	4.49	1,030	200	1,030