Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	2.75	1,756,040	2.94	5,237,886	83,621	249,423
Jul.25	2.68	2,582,302	2.62	6,923,445	117,377	314,702
Jun.25	2.45	2,479,187	2.63	6,638,621	123,959	331,931
May.25	2.46	1,983,173	1.78	4,197,084	94,437	199,861
Apr.25	1.53	1,743,981	1.47	2,583,825	83,047	123,039
Mar.25	1.85	1,485,234	1.84	2,744,322	70,725	130,682
Feb.25	1.94	73,867,622	2.55	233,599,486	3,887,770	12,294,710
Jan.25	2.46	7,822,612	2.09	30,618,943	651,884	2,551,579
Dec.24	0.85	19,014,216	1.12	18,448,053	905,439	878,479
Nov.24	1.66	888,873	1.95	1,577,225	44,444	78,861
Oct.24	2.67	554,250	2.75	1,532,426	25,193	69,656
Sep.24	3.11	1,955,785	3.12	6,127,831	97,789	306,392
Aug.24	3.05	618,384	2.91	1,819,953	28,108	82,725