Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	10.30	54,356	10.73	585,816	2,718	29,291
May.25	11.05	43,326	11.25	483,326	2,063	23,016
Apr.25	11.61	24,425	10.79	258,382	1,163	12,304
Mar.25	10.70	38,901	11.26	443,401	1,852	21,114
Feb.25	9.91	315,016	9.87	3,040,346	16,580	160,018
Jan.25	9.33	121,374	9.01	1,106,031	6,069	55,302
Dec.24	8.80	154,767	9.02	1,429,712	7,370	68,082
Nov.24	9.17	95,771	9.81	942,837	4,789	47,142
Oct.24	10.98	11,356	11.58	134,440	541	6,402
Sep.24	11.72	14,084	11.28	161,549	782	8,975
Aug.24	11.47	132,696	10.44	1,421,411	6,319	67,686
Jul.24	10.15	5,288	10.36	54,129	311	3,184
Jun.24	10.21	14,122	10.27	150,137	883	9,384
May.24	12.70	35,820	11.14	405,586	1,885	21,347