Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.20	1,951,712	3.56	7,032,377	92,939	334,875
Mar.25	3.34	2,345,548	3.57	8,360,559	111,693	398,122
Feb.25	4.22	840,219	4.46	3,728,420	44,222	196,233
Jan.25	4.52	1,175,936	4.27	5,064,930	58,797	253,246
Dec.24	4.16	4,409,722	4.59	20,043,585	209,987	954,456
Nov.24	4.69	8,556,018	4.73	41,009,256	427,801	2,050,463
Oct.24	3.87	1,954,948	3.40	6,576,029	88,861	298,910
Sep.24	3.65	1,912,813	3.45	6,645,433	95,641	332,272
Aug.24	3.77	3,048,498	3.49	10,411,186	138,568	473,236
Jul.24	4.76	715,628	4.91	3,567,385	32,529	162,154
Jun.24	4.80	1,642,277	4.65	7,496,651	86,436	394,561
May.24	4.68	3,769,590	5.13	19,725,900	171,345	896,632
Apr.24	5.19	3,980,111	6.90	21,890,586	180,914	995,027