Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	79.40	1,018,254	72.20	73,646,706	50,913	3,682,335
May.25	68.58	1,779,987	68.75	123,056,261	84,761	5,859,822
Apr.25	70.43	1,757,177	80.30	137,385,173	83,675	6,542,151
Mar.25	74.53	1,172,751	78.44	91,537,767	55,845	4,358,941
Feb.25	76.43	2,075,813	76.31	158,571,832	109,253	8,345,886
Jan.25	76.63	2,070,470	77.36	160,676,149	103,524	8,033,807
Dec.24	76.85	2,296,110	82.94	189,489,428	109,339	9,023,306
Nov.24	87.55	1,056,772	90.58	95,751,513	52,839	4,787,576
Oct.24	94.44	2,013,784	94.09	186,080,232	91,536	8,458,192
Sep.24	98.19	650,091	98.45	64,055,905	32,505	3,202,795
Aug.24	104.17	726,409	99.06	70,424,405	33,019	3,201,109
Jul.24	96.76	3,476,349	102.77	359,273,692	158,016	16,330,622
Jun.24	104.29	2,383,608	105.14	249,594,802	125,453	13,136,569
May.24	107.58	535,819	110.54	58,974,578	24,355	2,680,663