Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	50.10	3,244	48.18	136,554	216	9,104
Mar.25	44.31	2,248	41.90	98,051	562	24,513
Feb.25	37.87	n/a	38.66	n/a	n/a	n/a
Jan.25	35.55	1,507	33.80	49,314	502	16,438
Dec.24	29.78	n/a	31.48	n/a	n/a	n/a
Nov.24	32.96	n/a	32.07	n/a	n/a	n/a
Oct.24	34.32	n/a	32.88	n/a	n/a	n/a
Sep.24	32.19	n/a	28.99	n/a	n/a	n/a
Aug.24	28.77	n/a	27.20	n/a	n/a	n/a
Jul.24	25.66	n/a	25.58	n/a	n/a	n/a
Jun.24	23.37	n/a	24.57	n/a	n/a	n/a
May.24	26.07	n/a	25.65	n/a	n/a	n/a
Apr.24	26.36	n/a	25.64	n/a	n/a	n/a
Mar.24	23.36	n/a	21.80	n/a	n/a	n/a