Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.93	8,674	1.92	17,220	620	1,230
Mar.25	2.16	8,595	2.32	19,340	661	1,488
Feb.25	2.29	3,588	2.22	7,347	299	612
Jan.25	2.05	4,740	2.09	10,308	339	736
Dec.24	2.37	10,586	2.27	21,693	814	1,669
Nov.24	2.39	379	2.35	872	32	73
Oct.24	2.32	15,463	2.32	34,060	1,406	3,096
Sep.24	2.08	7,947	2.00	16,288	467	958
Aug.24	2.10	50,576	2.05	103,430	4,215	8,619
Jul.24	2.02	5,217	2.12	10,870	275	572
Jun.24	2.25	10,636	2.18	25,037	665	1,565
May.24	1.95	10,359	2.07	22,489	493	1,071
Apr.24	2.25	7,637	1.68	11,237	424	624
Mar.24	1.30	2,003	1.26	2,442	501	610