Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	17.10	n/a	16.45	n/a	n/a	n/a
Mar.25	16.23	n/a	15.96	n/a	n/a	n/a
Feb.25	16.00	n/a	15.72	n/a	n/a	n/a
Jan.25	15.05	n/a	14.89	n/a	n/a	n/a
Dec.24	14.99	n/a	15.07	n/a	n/a	n/a
Nov.24	15.55	n/a	15.36	n/a	n/a	n/a
Oct.24	15.85	n/a	17.81	n/a	n/a	n/a
Sep.24	19.85	n/a	18.82	n/a	n/a	n/a
Aug.24	17.75	n/a	17.51	n/a	n/a	n/a
Jul.24	16.77	n/a	16.69	n/a	n/a	n/a
Jun.24	15.99	n/a	16.51	n/a	n/a	n/a
May.24	16.99	n/a	16.72	n/a	n/a	n/a
Apr.24	15.54	n/a	16.51	n/a	n/a	n/a
Mar.24	18.72	n/a	17.91	n/a	n/a	n/a